2017-10-20T01:55:03.283Z|I-OCEAN7-304-0616641|  24.26  13.925  38.911  32.249 1500.3904 08:46:35.58M
2017-10-20T01:55:08.351Z|I-OCEAN7-304-0616641|  24.24  13.925  38.924  32.261 1500.4045 08:46:40.64M
2017-10-20T01:55:13.416Z|I-OCEAN7-304-0616641|  24.27  13.925  38.886  32.226 1500.3633 08:46:45.71M
2017-10-20T01:55:18.480Z|I-OCEAN7-304-0616641|  24.25  13.927  38.908  32.245 1500.3904 08:46:50.77M
2017-10-20T01:55:23.544Z|I-OCEAN7-304-0616641|  24.28  13.927  38.901  32.238 1500.3838 08:46:55.83M
2017-10-20T01:55:28.608Z|I-OCEAN7-304-0616641|  24.28  13.927  38.902  32.239 1500.3861 08:47:00.90M
2017-10-20T01:55:33.673Z|I-OCEAN7-304-0616641|  24.28  13.928  38.881  32.220 1500.3636 08:47:05.96M
2017-10-20T01:55:38.477Z|I-OCEAN7-304-0616641|  24.35  13.928  38.832  32.174 1500.3129 08:47:11.05M
2017-10-20T01:55:43.542Z|I-OCEAN7-304-0616641|  24.25  13.929  38.884  32.222 1500.3693 08:47:15.83M
2017-10-20T01:55:48.607Z|I-OCEAN7-304-0616641|  24.37  13.929  38.877  32.215 1500.3639 08:47:20.90M
2017-10-20T01:55:53.673Z|I-OCEAN7-304-0616641|  24.29  13.929  38.875  32.213 1500.3622 08:47:25.96M
2017-10-20T01:55:58.737Z|I-OCEAN7-304-0616641|  24.33  13.929  38.895  32.231 1500.3843 08:47:31.05M