2017-10-20T01:53:02.253Z|I-OCEAN7-304-0616641|  24.28  13.928  38.942  32.275 1500.4318 08:44:34.54M
2017-10-20T01:53:07.317Z|I-OCEAN7-304-0616641|  24.25  13.928  38.953  32.286 1500.4420 08:44:39.60M
2017-10-20T01:53:12.381Z|I-OCEAN7-304-0616641|  24.23  13.928  38.992  32.322 1500.4838 08:44:44.67M
2017-10-20T01:53:17.448Z|I-OCEAN7-304-0616641|  24.23  13.928  39.058  32.383 1500.5547 08:44:49.73M
2017-10-20T01:53:22.251Z|I-OCEAN7-304-0616641|  24.20  13.924  39.109  32.433 1500.6023 08:44:54.80M
2017-10-20T01:53:27.316Z|I-OCEAN7-304-0616641|  24.20  13.924  39.164  32.484 1500.6609 08:44:59.60M
2017-10-20T01:53:32.381Z|I-OCEAN7-304-0616641|  24.21  13.924  39.070  32.397 1500.5587 08:45:04.67M
2017-10-20T01:53:37.445Z|I-OCEAN7-304-0616641|  24.29  13.924  38.991  32.324 1500.4738 08:45:09.73M
2017-10-20T01:53:42.247Z|I-OCEAN7-304-0616641|  24.31  13.923  38.983  32.318 1500.4655 08:45:14.80M
2017-10-20T01:53:47.315Z|I-OCEAN7-304-0616641|  24.31  13.923  39.001  32.334 1500.4850 08:45:19.60M
2017-10-20T01:53:52.376Z|I-OCEAN7-304-0616641|  24.22  13.923  38.966  32.302 1500.4447 08:45:24.67M
2017-10-20T01:53:57.443Z|I-OCEAN7-304-0616641|  24.23  13.923  38.937  32.275 1500.4143 08:45:29.73M