2017-10-20T01:51:01.477Z|I-OCEAN7-304-0616641|  24.20  13.932  38.807  32.147 1500.2930 08:42:33.75M
2017-10-20T01:51:06.545Z|I-OCEAN7-304-0616641|  24.21  13.933  38.807  32.147 1500.2947 08:42:38.82M
2017-10-20T01:51:11.607Z|I-OCEAN7-304-0616641|  24.21  13.932  38.843  32.180 1500.3325 08:42:43.88M
2017-10-20T01:51:16.673Z|I-OCEAN7-304-0616641|  24.21  13.932  38.812  32.152 1500.2991 08:42:48.95M
2017-10-20T01:51:21.737Z|I-OCEAN7-304-0616641|  24.21  13.932  38.818  32.158 1500.3044 08:42:54.03M
2017-10-20T01:51:26.543Z|I-OCEAN7-304-0616641|  24.19  13.931  38.878  32.213 1500.3679 08:42:59.09M
2017-10-20T01:51:31.607Z|I-OCEAN7-304-0616641|  24.26  13.931  38.868  32.205 1500.3579 08:43:03.88M
2017-10-20T01:51:36.409Z|I-OCEAN7-304-0616641|  24.24  13.931  38.867  32.204 1500.3560 08:43:08.95M
2017-10-20T01:51:41.476Z|I-OCEAN7-304-0616641|  24.21  13.931  38.851  32.190 1500.3381 08:43:13.75M
2017-10-20T01:51:46.543Z|I-OCEAN7-304-0616641|  24.26  13.931  38.838  32.177 1500.3242 08:43:18.82M
2017-10-20T01:51:51.605Z|I-OCEAN7-304-0616641|  24.21  13.931  38.860  32.197 1500.3470 08:43:23.89M
2017-10-20T01:51:56.669Z|I-OCEAN7-304-0616641|  24.21  13.931  38.830  32.170 1500.3141 08:43:28.94M