2017-10-20T01:47:03.952Z|I-OCEAN7-304-0616641| 24.15 13.930 39.074 32.396 1500.5768 08:38:36.25M 2017-10-20T01:47:09.020Z|I-OCEAN7-304-0616641| 24.15 13.930 38.973 32.302 1500.4666 08:38:41.29M 2017-10-20T01:47:14.087Z|I-OCEAN7-304-0616641| 24.15 13.930 38.983 32.312 1500.4768 08:38:46.36M 2017-10-20T01:47:19.150Z|I-OCEAN7-304-0616641| 24.11 13.930 39.036 32.361 1500.5339 08:38:51.42M 2017-10-20T01:47:24.215Z|I-OCEAN7-304-0616641| 24.11 13.929 38.972 32.302 1500.4642 08:38:56.49M 2017-10-20T01:47:29.280Z|I-OCEAN7-304-0616641| 24.11 13.929 38.964 32.295 1500.4546 08:39:01.55M 2017-10-20T01:47:34.343Z|I-OCEAN7-304-0616641| 24.13 13.929 39.041 32.367 1500.5382 08:39:06.61M 2017-10-20T01:47:39.411Z|I-OCEAN7-304-0616641| 24.23 13.929 39.041 32.366 1500.5400 08:39:11.67M 2017-10-20T01:47:44.473Z|I-OCEAN7-304-0616641| 24.17 13.929 38.958 32.289 1500.4484 08:39:16.74M 2017-10-20T01:47:49.537Z|I-OCEAN7-304-0616641| 24.23 13.929 38.958 32.289 1500.4501 08:39:21.80M 2017-10-20T01:47:54.605Z|I-OCEAN7-304-0616641| 24.13 13.929 38.926 32.260 1500.4130 08:39:26.87M 2017-10-20T01:47:59.668Z|I-OCEAN7-304-0616641| 24.20 13.928 38.855 32.195 1500.3359 08:39:31.93M