2017-10-20T01:42:00.639Z|I-OCEAN7-304-0616641|  24.06  13.929  37.534  30.978 1498.9092 08:33:32.84M
2017-10-20T01:42:05.657Z|I-OCEAN7-304-0616641|  24.05  13.929  38.430  31.802 1499.8767 08:33:37.95M
2017-10-20T01:42:10.722Z|I-OCEAN7-304-0616641|  24.05  13.930  38.491  31.858 1499.9427 08:33:42.96M
2017-10-20T01:42:15.787Z|I-OCEAN7-304-0616641|  24.10  13.930  38.270  31.655 1499.7053 08:33:48.05M
2017-10-20T01:42:20.852Z|I-OCEAN7-304-0616641|  24.08  13.932  38.085  31.482 1499.5088 08:33:53.11M
2017-10-20T01:42:25.914Z|I-OCEAN7-304-0616641|  24.09  13.932  38.015  31.418 1499.4342 08:33:58.18M
2017-10-20T01:42:30.980Z|I-OCEAN7-304-0616641|  24.09  13.932  38.016  31.418 1499.4359 08:34:03.24M
2017-10-20T01:42:36.046Z|I-OCEAN7-304-0616641|  24.10  13.932  37.953  31.361 1499.3690 08:34:08.30M
2017-10-20T01:42:41.111Z|I-OCEAN7-304-0616641|  24.11  13.933  37.921  31.331 1499.3350 08:34:13.37M
2017-10-20T01:42:46.175Z|I-OCEAN7-304-0616641|  24.13  13.933  37.884  31.296 1499.2954 08:34:18.43M
2017-10-20T01:42:51.240Z|I-OCEAN7-304-0616641|  24.13  13.933  37.926  31.336 1499.3414 08:34:23.50M
2017-10-20T01:42:56.305Z|I-OCEAN7-304-0616641|  24.13  13.933  37.890  31.303 1499.3025 08:34:28.56M