2017-10-20T01:40:04.103Z|I-OCEAN7-304-0616641|  24.02  13.927  39.234  32.547 1500.7407 08:31:36.35M
2017-10-20T01:40:09.168Z|I-OCEAN7-304-0616641|  24.02  13.927  39.085  32.409 1500.5790 08:31:41.41M
2017-10-20T01:40:14.233Z|I-OCEAN7-304-0616641|  24.01  13.926  39.116  32.437 1500.6113 08:31:46.48M
2017-10-20T01:40:19.296Z|I-OCEAN7-304-0616641|  24.02  13.926  39.192  32.508 1500.6941 08:31:51.54M
2017-10-20T01:40:24.361Z|I-OCEAN7-304-0616641|  24.02  13.926  39.160  32.479 1500.6599 08:31:56.60M
2017-10-20T01:40:29.428Z|I-OCEAN7-304-0616641|  24.05  13.927  39.169  32.486 1500.6699 08:32:01.67M
2017-10-20T01:40:34.490Z|I-OCEAN7-304-0616641|  24.04  13.926  39.096  32.419 1500.5898 08:32:06.73M
2017-10-20T01:40:39.555Z|I-OCEAN7-304-0616641|  24.05  13.926  39.088  32.412 1500.5825 08:32:11.80M
2017-10-20T01:40:44.619Z|I-OCEAN7-304-0616641|  24.05  13.927  39.088  32.411 1500.5825 08:32:16.86M
2017-10-20T01:40:49.686Z|I-OCEAN7-304-0616641|  24.05  13.927  39.116  32.437 1500.6139 08:32:21.92M
2017-10-20T01:40:54.752Z|I-OCEAN7-304-0616641|  24.07  13.927  39.184  32.500 1500.6887 08:32:27.01M
2017-10-20T01:40:59.817Z|I-OCEAN7-304-0616641|  24.06  13.928  39.376  32.677 1500.8972 08:32:32.07M