2017-10-20T01:38:02.548Z|I-OCEAN7-304-0616641|  23.96  13.926  39.095  32.419 1500.5883 08:29:34.78M
2017-10-20T01:38:07.614Z|I-OCEAN7-304-0616641|  24.06  13.926  39.096  32.419 1500.5895 08:29:39.84M
2017-10-20T01:38:12.678Z|I-OCEAN7-304-0616641|  23.99  13.926  39.136  32.456 1500.6311 08:29:44.91M
2017-10-20T01:38:17.741Z|I-OCEAN7-304-0616641|  23.99  13.926  39.091  32.415 1500.5836 08:29:49.97M
2017-10-20T01:38:22.807Z|I-OCEAN7-304-0616641|  23.99  13.926  39.091  32.415 1500.5845 08:29:55.05M
2017-10-20T01:38:27.872Z|I-OCEAN7-304-0616641|  23.99  13.927  39.092  32.415 1500.5857 08:30:00.12M
2017-10-20T01:38:32.937Z|I-OCEAN7-304-0616641|  23.99  13.927  39.092  32.415 1500.5868 08:30:05.18M
2017-10-20T01:38:38.000Z|I-OCEAN7-304-0616641|  23.99  13.927  39.088  32.411 1500.5830 08:30:10.25M
2017-10-20T01:38:43.067Z|I-OCEAN7-304-0616641|  23.99  13.927  39.243  32.554 1500.7510 08:30:15.31M
2017-10-20T01:38:48.130Z|I-OCEAN7-304-0616641|  24.04  13.928  39.146  32.464 1500.6475 08:30:20.38M
2017-10-20T01:38:53.198Z|I-OCEAN7-304-0616641|  23.98  13.928  39.154  32.472 1500.6558 08:30:25.44M
2017-10-20T01:38:58.262Z|I-OCEAN7-304-0616641|  24.03  13.928  39.100  32.422 1500.5985 08:30:30.50M