2017-10-20T01:36:00.994Z|I-OCEAN7-304-0616641|  24.01  13.928  39.182  32.497 1500.6870 08:27:33.23M
2017-10-20T01:36:06.060Z|I-OCEAN7-304-0616641|  23.98  13.928  39.069  32.393 1500.5645 08:27:38.29M
2017-10-20T01:36:11.123Z|I-OCEAN7-304-0616641|  23.98  13.928  39.042  32.368 1500.5344 08:27:43.36M
2017-10-20T01:36:16.189Z|I-OCEAN7-304-0616641|  23.97  13.928  39.041  32.368 1500.5332 08:27:48.42M
2017-10-20T01:36:21.254Z|I-OCEAN7-304-0616641|  23.97  13.928  39.027  32.355 1500.5176 08:27:53.49M
2017-10-20T01:36:26.318Z|I-OCEAN7-304-0616641|  23.99  13.928  39.061  32.386 1500.5544 08:27:58.55M
2017-10-20T01:36:31.382Z|I-OCEAN7-304-0616641|  23.98  13.930  39.095  32.416 1500.5970 08:28:03.61M
2017-10-20T01:36:36.448Z|I-OCEAN7-304-0616641|  23.98  13.930  39.088  32.409 1500.5898 08:28:08.68M
2017-10-20T01:36:41.514Z|I-OCEAN7-304-0616641|  23.97  13.930  39.092  32.412 1500.5936 08:28:13.74M
2017-10-20T01:36:46.577Z|I-OCEAN7-304-0616641|  24.01  13.930  39.127  32.444 1500.6326 08:28:18.81M
2017-10-20T01:36:51.642Z|I-OCEAN7-304-0616641|  24.02  13.931  39.150  32.466 1500.6591 08:28:23.87M
2017-10-20T01:36:56.707Z|I-OCEAN7-304-0616641|  24.01  13.931  39.160  32.475 1500.6710 08:28:28.93M