2017-10-20T01:31:02.695Z|I-OCEAN7-304-0616641|  23.81  13.930  38.092  31.490 1499.5078 08:22:34.90M
2017-10-20T01:31:07.761Z|I-OCEAN7-304-0616641|  23.89  13.930  38.083  31.483 1499.5001 08:22:39.96M
2017-10-20T01:31:12.827Z|I-OCEAN7-304-0616641|  23.84  13.933  38.099  31.495 1499.5228 08:22:45.05M
2017-10-20T01:31:17.890Z|I-OCEAN7-304-0616641|  23.94  13.933  38.645  31.998 1500.1158 08:22:50.12M
2017-10-20T01:31:22.955Z|I-OCEAN7-304-0616641|  23.94  13.933  38.929  32.259 1500.4233 08:22:55.18M
2017-10-20T01:31:28.020Z|I-OCEAN7-304-0616641|  23.89  13.934  39.033  32.355 1500.5366 08:23:00.24M
2017-10-20T01:31:33.086Z|I-OCEAN7-304-0616641|  23.94  13.931  39.064  32.386 1500.5647 08:23:05.30M
2017-10-20T01:31:38.148Z|I-OCEAN7-304-0616641|  23.87  13.931  39.126  32.443 1500.6294 08:23:10.37M
2017-10-20T01:31:43.214Z|I-OCEAN7-304-0616641|  23.89  13.930  39.118  32.436 1500.6205 08:23:15.43M
2017-10-20T01:31:48.277Z|I-OCEAN7-304-0616641|  23.89  13.930  39.121  32.440 1500.6229 08:23:20.50M
2017-10-20T01:31:53.343Z|I-OCEAN7-304-0616641|  23.90  13.929  39.100  32.420 1500.5986 08:23:25.56M
2017-10-20T01:31:58.410Z|I-OCEAN7-304-0616641|  23.90  13.929  39.089  32.411 1500.5864 08:23:30.62M