2017-10-20T01:29:01.142Z|I-OCEAN7-304-0616641|  23.82  13.930  38.678  32.030 1500.1418 08:20:33.35M
2017-10-20T01:29:06.204Z|I-OCEAN7-304-0616641|  23.91  13.930  38.499  31.865 1499.9496 08:20:38.42M
2017-10-20T01:29:11.272Z|I-OCEAN7-304-0616641|  23.80  13.930  38.439  31.810 1499.8838 08:20:43.48M
2017-10-20T01:29:16.335Z|I-OCEAN7-304-0616641|  23.85  13.930  38.346  31.725 1499.7849 08:20:48.54M
2017-10-20T01:29:21.401Z|I-OCEAN7-304-0616641|  23.79  13.930  38.346  31.725 1499.7831 08:20:53.61M
2017-10-20T01:29:26.464Z|I-OCEAN7-304-0616641|  23.80  13.929  38.366  31.744 1499.8033 08:20:58.67M
2017-10-20T01:29:31.532Z|I-OCEAN7-304-0616641|  23.87  13.929  38.366  31.744 1499.8040 08:21:03.73M
2017-10-20T01:29:36.594Z|I-OCEAN7-304-0616641|  23.83  13.929  38.316  31.697 1499.7490 08:21:08.80M
2017-10-20T01:29:41.660Z|I-OCEAN7-304-0616641|  23.84  13.930  38.221  31.610 1499.6478 08:21:13.86M
2017-10-20T01:29:46.724Z|I-OCEAN7-304-0616641|  23.88  13.930  38.137  31.532 1499.5577 08:21:18.93M
2017-10-20T01:29:51.788Z|I-OCEAN7-304-0616641|  23.88  13.930  38.130  31.525 1499.5503 08:21:24.01M
2017-10-20T01:29:56.853Z|I-OCEAN7-304-0616641|  23.88  13.930  38.152  31.546 1499.5748 08:21:29.07M