2017-10-20T01:27:04.654Z|I-OCEAN7-304-0616641|  23.83  13.929  38.351  31.730 1499.7871 08:18:36.85M
2017-10-20T01:27:09.717Z|I-OCEAN7-304-0616641|  23.82  13.930  38.434  31.806 1499.8778 08:18:41.91M
2017-10-20T01:27:14.782Z|I-OCEAN7-304-0616641|  23.82  13.930  38.378  31.754 1499.8169 08:18:46.97M
2017-10-20T01:27:19.847Z|I-OCEAN7-304-0616641|  23.78  13.930  38.312  31.693 1499.7465 08:18:52.06M
2017-10-20T01:27:24.913Z|I-OCEAN7-304-0616641|  23.82  13.931  38.301  31.682 1499.7371 08:18:57.12M
2017-10-20T01:27:29.975Z|I-OCEAN7-304-0616641|  23.82  13.931  38.320  31.699 1499.7581 08:19:02.19M
2017-10-20T01:27:35.043Z|I-OCEAN7-304-0616641|  23.82  13.931  38.320  31.699 1499.7579 08:19:07.25M
2017-10-20T01:27:40.104Z|I-OCEAN7-304-0616641|  23.75  13.932  38.396  31.769 1499.8397 08:19:12.31M
2017-10-20T01:27:45.172Z|I-OCEAN7-304-0616641|  23.75  13.932  38.390  31.763 1499.8335 08:19:17.37M
2017-10-20T01:27:50.236Z|I-OCEAN7-304-0616641|  23.77  13.932  38.359  31.735 1499.8022 08:19:22.44M
2017-10-20T01:27:55.301Z|I-OCEAN7-304-0616641|  23.78  13.931  38.318  31.697 1499.7551 08:19:27.50M