2017-10-20T01:25:03.099Z|I-OCEAN7-304-0616641|  23.80  13.934  38.225  31.610 1499.6602 08:16:35.30M
2017-10-20T01:25:08.164Z|I-OCEAN7-304-0616641|  23.80  13.934  38.392  31.763 1499.8411 08:16:40.36M
2017-10-20T01:25:13.230Z|I-OCEAN7-304-0616641|  23.85  13.934  38.392  31.763 1499.8423 08:16:45.42M
2017-10-20T01:25:18.290Z|I-OCEAN7-304-0616641|  23.79  13.934  38.372  31.745 1499.8193 08:16:50.49M
2017-10-20T01:25:23.359Z|I-OCEAN7-304-0616641|  23.81  13.934  38.331  31.707 1499.7755 08:16:55.55M
2017-10-20T01:25:28.424Z|I-OCEAN7-304-0616641|  23.76  13.934  38.357  31.732 1499.8038 08:17:00.62M
2017-10-20T01:25:33.487Z|I-OCEAN7-304-0616641|  23.76  13.934  38.382  31.755 1499.8295 08:17:05.68M
2017-10-20T01:25:38.550Z|I-OCEAN7-304-0616641|  23.75  13.933  38.382  31.755 1499.8279 08:17:10.74M
2017-10-20T01:25:43.618Z|I-OCEAN7-304-0616641|  23.75  13.933  38.381  31.754 1499.8265 08:17:15.80M
2017-10-20T01:25:48.680Z|I-OCEAN7-304-0616641|  23.80  13.933  38.338  31.715 1499.7800 08:17:20.87M
2017-10-20T01:25:53.746Z|I-OCEAN7-304-0616641|  23.80  13.932  38.407  31.779 1499.8531 08:17:25.93M
2017-10-20T01:25:58.809Z|I-OCEAN7-304-0616641|  23.81  13.932  38.407  31.779 1499.8527 08:17:31.02M