2017-10-20T01:23:01.546Z|I-OCEAN7-304-0616641|  23.79  13.932  38.474  31.841 1499.9252 08:14:33.73M
2017-10-20T01:23:06.610Z|I-OCEAN7-304-0616641|  23.72  13.932  38.584  31.943 1500.0435 08:14:38.79M
2017-10-20T01:23:11.674Z|I-OCEAN7-304-0616641|  23.72  13.932  38.703  32.053 1500.1721 08:14:43.85M
2017-10-20T01:23:16.739Z|I-OCEAN7-304-0616641|  23.72  13.932  38.679  32.030 1500.1455 08:14:48.92M
2017-10-20T01:23:21.803Z|I-OCEAN7-304-0616641|  23.73  13.932  38.752  32.097 1500.2246 08:14:54.00M
2017-10-20T01:23:26.868Z|I-OCEAN7-304-0616641|  23.73  13.932  38.814  32.154 1500.2909 08:14:59.07M
2017-10-20T01:23:31.933Z|I-OCEAN7-304-0616641|  23.81  13.931  38.814  32.155 1500.2924 08:15:04.13M
2017-10-20T01:23:37.000Z|I-OCEAN7-304-0616641|  23.81  13.931  38.718  32.066 1500.1890 08:15:09.19M
2017-10-20T01:23:42.062Z|I-OCEAN7-304-0616641|  23.81  13.934  38.691  32.039 1500.1664 08:15:14.26M
2017-10-20T01:23:47.127Z|I-OCEAN7-304-0616641|  23.81  13.934  38.617  31.971 1500.0863 08:15:19.32M
2017-10-20T01:23:52.191Z|I-OCEAN7-304-0616641|  23.81  13.935  38.623  31.976 1500.0938 08:15:24.38M
2017-10-20T01:23:57.259Z|I-OCEAN7-304-0616641|  23.81  13.935  38.625  31.977 1500.0956 08:15:29.45M