2017-10-20T01:20:04.281Z|I-OCEAN7-304-0616641|  23.69  13.930  38.551  31.913 1500.0042 08:11:36.46M
2017-10-20T01:20:09.340Z|I-OCEAN7-304-0616641|  23.63  13.931  38.584  31.943 1500.0382 08:11:41.52M
2017-10-20T01:20:14.407Z|I-OCEAN7-304-0616641|  23.69  13.931  38.584  31.943 1500.0393 08:11:46.58M
2017-10-20T01:20:19.472Z|I-OCEAN7-304-0616641|  23.69  13.931  38.539  31.902 1499.9913 08:11:51.65M
2017-10-20T01:20:24.537Z|I-OCEAN7-304-0616641|  23.70  13.931  38.560  31.921 1500.0150 08:11:56.71M
2017-10-20T01:20:29.603Z|I-OCEAN7-304-0616641|  23.71  13.931  38.502  31.867 1499.9518 08:12:01.77M
2017-10-20T01:20:34.666Z|I-OCEAN7-304-0616641|  23.70  13.931  38.532  31.895 1499.9841 08:12:06.84M
2017-10-20T01:20:39.728Z|I-OCEAN7-304-0616641|  23.69  13.930  38.543  31.905 1499.9946 08:12:11.90M
2017-10-20T01:20:44.794Z|I-OCEAN7-304-0616641|  23.69  13.930  38.544  31.907 1499.9962 08:12:16.96M
2017-10-20T01:20:49.862Z|I-OCEAN7-304-0616641|  23.69  13.931  38.596  31.954 1500.0529 08:12:22.05M
2017-10-20T01:20:54.925Z|I-OCEAN7-304-0616641|  23.68  13.931  38.565  31.926 1500.0198 08:12:27.11M