2017-10-20T01:18:02.986Z|I-OCEAN7-304-0616641|  23.70  13.928  39.222  32.534 1500.7262 08:09:35.16M
2017-10-20T01:18:08.050Z|I-OCEAN7-304-0616641|  23.62  13.928  39.170  32.486 1500.6687 08:09:40.23M
2017-10-20T01:18:12.853Z|I-OCEAN7-304-0616641|  23.68  13.928  39.194  32.508 1500.6957 08:09:45.29M
2017-10-20T01:18:17.919Z|I-OCEAN7-304-0616641|  23.69  13.929  38.915  32.250 1500.3933 08:09:50.10M
2017-10-20T01:18:22.984Z|I-OCEAN7-304-0616641|  23.69  13.929  38.751  32.099 1500.2168 08:09:55.16M
2017-10-20T01:18:28.048Z|I-OCEAN7-304-0616641|  23.69  13.929  38.719  32.069 1500.1818 08:10:00.23M
2017-10-20T01:18:33.113Z|I-OCEAN7-304-0616641|  23.69  13.929  38.719  32.069 1500.1820 08:10:05.29M
2017-10-20T01:18:38.178Z|I-OCEAN7-304-0616641|  23.69  13.929  38.681  32.035 1500.1415 08:10:10.35M
2017-10-20T01:18:43.244Z|I-OCEAN7-304-0616641|  23.62  13.929  38.595  31.955 1500.0474 08:10:15.42M
2017-10-20T01:18:48.306Z|I-OCEAN7-304-0616641|  23.72  13.929  38.558  31.921 1500.0096 08:10:20.48M
2017-10-20T01:18:53.373Z|I-OCEAN7-304-0616641|  23.65  13.930  38.558  31.920 1500.0087 08:10:25.54M
2017-10-20T01:18:58.436Z|I-OCEAN7-304-0616641|  23.74  13.930  38.557  31.919 1500.0096 08:10:30.61M