2017-10-20T01:16:01.693Z|I-OCEAN7-304-0616641|  23.64  13.933  39.218  32.527 1500.7307 08:07:33.85M
2017-10-20T01:16:06.757Z|I-OCEAN7-304-0616641|  23.67  13.933  39.233  32.541 1500.7477 08:07:38.91M
2017-10-20T01:16:11.822Z|I-OCEAN7-304-0616641|  23.59  13.933  39.233  32.541 1500.7460 08:07:44.00M
2017-10-20T01:16:16.886Z|I-OCEAN7-304-0616641|  23.65  13.932  39.232  32.540 1500.7452 08:07:49.06M
2017-10-20T01:16:21.951Z|I-OCEAN7-304-0616641|  23.63  13.932  39.089  32.408 1500.5892 08:07:54.12M
2017-10-20T01:16:27.016Z|I-OCEAN7-304-0616641|  23.63  13.932  39.195  32.507 1500.7039 08:07:59.19M
2017-10-20T01:16:32.081Z|I-OCEAN7-304-0616641|  23.63  13.932  39.203  32.514 1500.7117 08:08:04.25M
2017-10-20T01:16:37.144Z|I-OCEAN7-304-0616641|  23.57  13.931  39.183  32.496 1500.6882 08:08:09.31M
2017-10-20T01:16:42.210Z|I-OCEAN7-304-0616641|  23.61  13.931  39.190  32.503 1500.6965 08:08:14.38M
2017-10-20T01:16:47.275Z|I-OCEAN7-304-0616641|  23.63  13.931  39.078  32.399 1500.5742 08:08:19.44M
2017-10-20T01:16:52.338Z|I-OCEAN7-304-0616641|  23.63  13.930  39.142  32.458 1500.6425 08:08:24.50M
2017-10-20T01:16:57.405Z|I-OCEAN7-304-0616641|  23.61  13.930  39.142  32.459 1500.6414 08:08:29.57M