2017-10-20T01:14:00.399Z|I-OCEAN7-304-0616641|  23.56  13.932  39.218  32.527 1500.7290 08:05:32.55M
2017-10-20T01:14:05.464Z|I-OCEAN7-304-0616641|  23.54  13.933  39.247  32.553 1500.7599 08:05:37.62M
2017-10-20T01:14:10.528Z|I-OCEAN7-304-0616641|  23.54  13.932  39.205  32.515 1500.7146 08:05:42.68M
2017-10-20T01:14:15.591Z|I-OCEAN7-304-0616641|  23.58  13.933  39.211  32.521 1500.7219 08:05:47.75M
2017-10-20T01:14:20.657Z|I-OCEAN7-304-0616641|  23.58  13.933  39.241  32.548 1500.7546 08:05:52.81M
2017-10-20T01:14:25.722Z|I-OCEAN7-304-0616641|  23.58  13.933  39.235  32.543 1500.7490 08:05:57.87M
2017-10-20T01:14:30.787Z|I-OCEAN7-304-0616641|  23.63  13.933  39.192  32.503 1500.7034 08:06:02.94M
2017-10-20T01:14:35.851Z|I-OCEAN7-304-0616641|  23.62  13.931  39.183  32.496 1500.6896 08:06:08.02M
2017-10-20T01:14:40.916Z|I-OCEAN7-304-0616641|  23.61  13.931  39.259  32.566 1500.7709 08:06:13.08M
2017-10-20T01:14:45.982Z|I-OCEAN7-304-0616641|  23.61  13.931  39.258  32.566 1500.7697 08:06:18.15M
2017-10-20T01:14:51.046Z|I-OCEAN7-304-0616641|  23.61  13.931  39.281  32.587 1500.7944 08:06:23.21M
2017-10-20T01:14:56.111Z|I-OCEAN7-304-0616641|  23.61  13.931  39.243  32.551 1500.7522 08:06:28.27M