2017-10-20T01:12:04.169Z|I-OCEAN7-304-0616641|  23.60  13.931  39.198  32.510 1500.7036 08:03:36.32M
2017-10-20T01:12:09.233Z|I-OCEAN7-304-0616641|  23.59  13.931  39.176  32.489 1500.6801 08:03:41.39M
2017-10-20T01:12:14.299Z|I-OCEAN7-304-0616641|  23.55  13.931  39.175  32.489 1500.6790 08:03:46.45M
2017-10-20T01:12:19.363Z|I-OCEAN7-304-0616641|  23.58  13.931  39.057  32.380 1500.5518 08:03:51.51M
2017-10-20T01:12:24.431Z|I-OCEAN7-304-0616641|  23.57  13.934  39.115  32.431 1500.6218 08:03:56.58M
2017-10-20T01:12:29.494Z|I-OCEAN7-304-0616641|  23.62  13.934  39.233  32.539 1500.7506 08:04:01.64M
2017-10-20T01:12:34.560Z|I-OCEAN7-304-0616641|  23.52  13.935  39.258  32.562 1500.7760 08:04:06.71M
2017-10-20T01:12:39.624Z|I-OCEAN7-304-0616641|  23.61  13.935  39.287  32.589 1500.8098 08:04:11.77M
2017-10-20T01:12:44.689Z|I-OCEAN7-304-0616641|  23.54  13.935  39.287  32.588 1500.8081 08:04:16.83M
2017-10-20T01:12:49.752Z|I-OCEAN7-304-0616641|  23.58  13.935  39.248  32.552 1500.7667 08:04:21.90M
2017-10-20T01:12:54.818Z|I-OCEAN7-304-0616641|  23.58  13.935  39.198  32.506 1500.7131 08:04:26.96M
2017-10-20T01:12:59.883Z|I-OCEAN7-304-0616641|  23.58  13.935  39.190  32.499 1500.7050 08:04:32.04M