2017-10-20T01:10:02.878Z|I-OCEAN7-304-0616641|  23.50  13.931  39.172  32.486 1500.6754 08:01:35.03M
2017-10-20T01:10:07.941Z|I-OCEAN7-304-0616641|  23.53  13.929  39.262  32.571 1500.7681 08:01:40.09M
2017-10-20T01:10:13.006Z|I-OCEAN7-304-0616641|  23.53  13.929  39.294  32.600 1500.8022 08:01:45.16M
2017-10-20T01:10:18.069Z|I-OCEAN7-304-0616641|  23.54  13.929  39.214  32.526 1500.7163 08:01:50.22M
2017-10-20T01:10:23.137Z|I-OCEAN7-304-0616641|  23.54  13.929  39.156  32.473 1500.6541 08:01:55.28M
2017-10-20T01:10:28.198Z|I-OCEAN7-304-0616641|  23.52  13.929  39.188  32.502 1500.6888 08:02:00.35M
2017-10-20T01:10:33.267Z|I-OCEAN7-304-0616641|  23.52  13.929  39.302  32.608 1500.8120 08:02:05.41M
2017-10-20T01:10:38.330Z|I-OCEAN7-304-0616641|  23.48  13.929  39.338  32.641 1500.8507 08:02:10.48M
2017-10-20T01:10:43.392Z|I-OCEAN7-304-0616641|  23.49  13.929  39.194  32.508 1500.6937 08:02:15.54M
2017-10-20T01:10:48.460Z|I-OCEAN7-304-0616641|  23.52  13.929  39.185  32.500 1500.6849 08:02:20.60M
2017-10-20T01:10:53.524Z|I-OCEAN7-304-0616641|  23.52  13.929  39.141  32.459 1500.6371 08:02:25.67M
2017-10-20T01:10:58.589Z|I-OCEAN7-304-0616641|  23.56  13.929  39.247  32.556 1500.7528 08:02:30.73M