2017-10-20T01:07:01.071Z|I-OCEAN7-304-0616641|  23.48  13.929  38.453  31.823 1499.8909 07:58:33.21M
2017-10-20T01:07:06.132Z|I-OCEAN7-304-0616641|  23.48  13.929  38.423  31.796 1499.8591 07:58:38.27M
2017-10-20T01:07:11.196Z|I-OCEAN7-304-0616641|  23.49  13.929  38.451  31.822 1499.8899 07:58:43.33M
2017-10-20T01:07:16.261Z|I-OCEAN7-304-0616641|  23.44  13.929  38.452  31.822 1499.8901 07:58:48.40M
2017-10-20T01:07:21.325Z|I-OCEAN7-304-0616641|  23.46  13.929  38.452  31.823 1499.8909 07:58:53.46M
2017-10-20T01:07:26.390Z|I-OCEAN7-304-0616641|  23.47  13.930  38.521  31.886 1499.9661 07:58:58.52M
2017-10-20T01:07:31.456Z|I-OCEAN7-304-0616641|  23.47  13.930  38.471  31.840 1499.9117 07:59:03.59M
2017-10-20T01:07:36.521Z|I-OCEAN7-304-0616641|  23.47  13.930  38.476  31.845 1499.9182 07:59:08.65M
2017-10-20T01:07:41.585Z|I-OCEAN7-304-0616641|  23.48  13.928  38.573  31.936 1500.0181 07:59:13.71M
2017-10-20T01:07:46.391Z|I-OCEAN7-304-0616641|  23.51  13.928  38.505  31.873 1499.9441 07:59:18.78M
2017-10-20T01:07:51.452Z|I-OCEAN7-304-0616641|  23.54  13.928  38.550  31.915 1499.9945 07:59:23.59M
2017-10-20T01:07:56.519Z|I-OCEAN7-304-0616641|  23.54  13.928  38.558  31.922 1500.0032 07:59:28.65M