2017-10-20T01:05:00.034Z|I-OCEAN7-304-0616641|  23.45  13.931  38.303  31.684 1499.7333 07:56:32.16M
2017-10-20T01:05:05.100Z|I-OCEAN7-304-0616641|  23.45  13.931  38.374  31.749 1499.8103 07:56:37.23M
2017-10-20T01:05:10.164Z|I-OCEAN7-304-0616641|  23.41  13.932  38.374  31.749 1499.8108 07:56:42.29M
2017-10-20T01:05:15.227Z|I-OCEAN7-304-0616641|  23.43  13.932  38.357  31.733 1499.7927 07:56:47.36M
2017-10-20T01:05:20.292Z|I-OCEAN7-304-0616641|  23.43  13.933  38.391  31.764 1499.8315 07:56:52.42M
2017-10-20T01:05:25.098Z|I-OCEAN7-304-0616641|  23.43  13.933  38.332  31.709 1499.7689 07:56:57.48M
2017-10-20T01:05:30.160Z|I-OCEAN7-304-0616641|  23.43  13.933  38.300  31.680 1499.7344 07:57:02.29M
2017-10-20T01:05:35.011Z|I-OCEAN7-304-0616641|  23.44  13.933  38.300  31.679 1499.7345 07:57:07.35M
2017-10-20T01:05:40.033Z|I-OCEAN7-304-0616641|  23.44  13.933  38.422  31.792 1499.8671 07:57:12.21M
2017-10-20T01:05:45.095Z|I-OCEAN7-304-0616641|  23.45  13.930  38.461  31.830 1499.9022 07:57:17.23M
2017-10-20T01:05:50.161Z|I-OCEAN7-304-0616641|  23.44  13.930  38.380  31.756 1499.8135 07:57:22.29M
2017-10-20T01:05:55.224Z|I-OCEAN7-304-0616641|  23.48  13.929  38.380  31.756 1499.8134 07:57:27.36M