2017-10-20T01:03:04.069Z|I-OCEAN7-304-0616641|  23.41  13.932  38.297  31.677 1499.7292 07:54:36.19M
2017-10-20T01:03:09.133Z|I-OCEAN7-304-0616641|  23.44  13.933  38.329  31.707 1499.7654 07:54:41.26M
2017-10-20T01:03:14.196Z|I-OCEAN7-304-0616641|  23.40  13.933  38.329  31.706 1499.7657 07:54:46.32M
2017-10-20T01:03:19.001Z|I-OCEAN7-304-0616641|  23.45  13.934  38.252  31.635 1499.6835 07:54:51.38M
2017-10-20T01:03:24.063Z|I-OCEAN7-304-0616641|  23.39  13.934  38.369  31.742 1499.8098 07:54:56.19M
2017-10-20T01:03:29.130Z|I-OCEAN7-304-0616641|  23.38  13.934  38.360  31.734 1499.8007 07:55:01.25M
2017-10-20T01:03:34.193Z|I-OCEAN7-304-0616641|  23.39  13.933  38.449  31.817 1499.8942 07:55:06.32M
2017-10-20T01:03:39.260Z|I-OCEAN7-304-0616641|  23.38  13.933  38.449  31.817 1499.8940 07:55:11.38M
2017-10-20T01:03:44.321Z|I-OCEAN7-304-0616641|  23.44  13.933  38.395  31.767 1499.8365 07:55:16.45M
2017-10-20T01:03:49.389Z|I-OCEAN7-304-0616641|  23.44  13.933  38.395  31.768 1499.8363 07:55:21.51M
2017-10-20T01:03:54.455Z|I-OCEAN7-304-0616641|  23.43  13.932  38.383  31.757 1499.8214 07:55:26.57M
2017-10-20T01:03:59.519Z|I-OCEAN7-304-0616641|  23.47  13.932  38.405  31.777 1499.8448 07:55:31.64M