2017-10-20T01:01:02.513Z|I-OCEAN7-304-0616641|  23.33  13.931  38.209  31.597 1499.6299 07:52:34.62M
2017-10-20T01:01:07.579Z|I-OCEAN7-304-0616641|  23.35  13.931  38.253  31.638 1499.6781 07:52:39.69M
2017-10-20T01:01:12.641Z|I-OCEAN7-304-0616641|  23.41  13.931  38.204  31.593 1499.6257 07:52:44.75M
2017-10-20T01:01:17.707Z|I-OCEAN7-304-0616641|  23.41  13.931  38.211  31.599 1499.6318 07:52:49.81M
2017-10-20T01:01:22.769Z|I-OCEAN7-304-0616641|  23.40  13.930  38.187  31.578 1499.6053 07:52:54.88M
2017-10-20T01:01:27.835Z|I-OCEAN7-304-0616641|  23.43  13.930  38.187  31.578 1499.6060 07:52:59.94M
2017-10-20T01:01:32.900Z|I-OCEAN7-304-0616641|  23.42  13.930  38.235  31.622 1499.6556 07:53:05.02M
2017-10-20T01:01:37.966Z|I-OCEAN7-304-0616641|  23.39  13.930  38.205  31.595 1499.6232 07:53:10.09M
2017-10-20T01:01:43.030Z|I-OCEAN7-304-0616641|  23.39  13.930  38.183  31.574 1499.5988 07:53:15.15M
2017-10-20T01:01:48.093Z|I-OCEAN7-304-0616641|  23.39  13.930  38.193  31.583 1499.6099 07:53:20.21M
2017-10-20T01:01:53.160Z|I-OCEAN7-304-0616641|  23.39  13.930  38.194  31.585 1499.6115 07:53:25.28M
2017-10-20T01:01:58.225Z|I-OCEAN7-304-0616641|  23.37  13.930  38.359  31.736 1499.7889 07:53:30.34M