2017-10-20T00:59:01.221Z|I-OCEAN7-304-0616641|  23.41  13.929  38.208  31.598 1499.6251 07:50:33.32M
2017-10-20T00:59:06.286Z|I-OCEAN7-304-0616641|  23.41  13.932  38.266  31.649 1499.6934 07:50:38.39M
2017-10-20T00:59:11.347Z|I-OCEAN7-304-0616641|  23.36  13.932  38.176  31.566 1499.5961 07:50:43.46M
2017-10-20T00:59:16.412Z|I-OCEAN7-304-0616641|  23.38  13.932  38.119  31.514 1499.5360 07:50:48.52M
2017-10-20T00:59:21.475Z|I-OCEAN7-304-0616641|  23.38  13.932  38.128  31.522 1499.5460 07:50:53.58M
2017-10-20T00:59:26.543Z|I-OCEAN7-304-0616641|  23.38  13.933  38.128  31.522 1499.5471 07:50:58.64M
2017-10-20T00:59:31.346Z|I-OCEAN7-304-0616641|  23.38  13.933  38.090  31.487 1499.5070 07:51:03.71M
2017-10-20T00:59:36.412Z|I-OCEAN7-304-0616641|  23.37  13.933  38.098  31.494 1499.5157 07:51:08.52M
2017-10-20T00:59:41.477Z|I-OCEAN7-304-0616641|  23.35  13.933  38.084  31.481 1499.5002 07:51:13.58M
2017-10-20T00:59:46.539Z|I-OCEAN7-304-0616641|  23.29  13.933  38.075  31.473 1499.4889 07:51:18.64M
2017-10-20T00:59:51.606Z|I-OCEAN7-304-0616641|  23.38  13.933  38.209  31.596 1499.6334 07:51:23.71M
2017-10-20T00:59:56.673Z|I-OCEAN7-304-0616641|  23.38  13.932  38.231  31.617 1499.6577 07:51:28.77M