2017-10-20T00:54:03.437Z|I-OCEAN7-304-0616641|  23.26  13.930  38.618  31.975 1500.0677 07:45:35.52M
2017-10-20T00:54:08.502Z|I-OCEAN7-304-0616641|  23.26  13.930  38.504  31.870 1499.9457 07:45:40.59M
2017-10-20T00:54:13.567Z|I-OCEAN7-304-0616641|  23.23  13.931  38.378  31.754 1499.8101 07:45:45.65M
2017-10-20T00:54:18.635Z|I-OCEAN7-304-0616641|  23.23  13.931  38.325  31.705 1499.7529 07:45:50.71M
2017-10-20T00:54:23.696Z|I-OCEAN7-304-0616641|  23.28  13.931  38.347  31.725 1499.7770 07:45:55.78M
2017-10-20T00:54:28.757Z|I-OCEAN7-304-0616641|  23.28  13.931  38.300  31.682 1499.7261 07:46:00.84M
2017-10-20T00:54:33.826Z|I-OCEAN7-304-0616641|  23.28  13.931  38.300  31.682 1499.7257 07:46:05.90M
2017-10-20T00:54:38.890Z|I-OCEAN7-304-0616641|  23.28  13.933  38.289  31.669 1499.7203 07:46:10.97M
2017-10-20T00:54:43.955Z|I-OCEAN7-304-0616641|  23.28  13.933  38.288  31.669 1499.7183 07:46:16.05M
2017-10-20T00:54:49.021Z|I-OCEAN7-304-0616641|  23.28  13.932  38.255  31.639 1499.6815 07:46:21.12M
2017-10-20T00:54:54.087Z|I-OCEAN7-304-0616641|  23.28  13.932  38.228  31.614 1499.6519 07:46:26.18M
2017-10-20T00:54:59.150Z|I-OCEAN7-304-0616641|  23.26  13.932  38.252  31.637 1499.6772 07:46:31.25M