2017-10-20T00:52:02.665Z|I-OCEAN7-304-0616641|  23.22  13.928  38.377  31.755 1499.8026 07:43:34.74M
2017-10-20T00:52:07.470Z|I-OCEAN7-304-0616641|  23.28  13.928  38.386  31.763 1499.8130 07:43:39.80M
2017-10-20T00:52:12.534Z|I-OCEAN7-304-0616641|  23.26  13.928  38.403  31.778 1499.8317 07:43:44.61M
2017-10-20T00:52:17.602Z|I-OCEAN7-304-0616641|  23.31  13.928  38.443  31.815 1499.8756 07:43:49.67M
2017-10-20T00:52:22.667Z|I-OCEAN7-304-0616641|  23.22  13.928  38.581  31.942 1500.0232 07:43:54.74M
2017-10-20T00:52:27.727Z|I-OCEAN7-304-0616641|  23.29  13.928  38.608  31.967 1500.0536 07:43:59.81M
2017-10-20T00:52:32.792Z|I-OCEAN7-304-0616641|  23.27  13.928  38.669  32.024 1500.1199 07:44:04.86M
2017-10-20T00:52:37.858Z|I-OCEAN7-304-0616641|  23.27  13.928  38.933  32.267 1500.4058 07:44:09.93M
2017-10-20T00:52:42.920Z|I-OCEAN7-304-0616641|  23.27  13.928  39.059  32.383 1500.5420 07:44:15.01M
2017-10-20T00:52:47.985Z|I-OCEAN7-304-0616641|  23.28  13.928  39.059  32.384 1500.5427 07:44:20.08M
2017-10-20T00:52:53.053Z|I-OCEAN7-304-0616641|  23.30  13.928  39.059  32.384 1500.5424 07:44:25.14M
2017-10-20T00:52:58.114Z|I-OCEAN7-304-0616641|  23.25  13.928  39.068  32.392 1500.5511 07:44:30.21M