2017-10-20T00:50:01.371Z|I-OCEAN7-304-0616641|  23.18  13.929  39.166  32.482 1500.6576 07:41:33.45M
2017-10-20T00:50:06.440Z|I-OCEAN7-304-0616641|  23.18  13.929  38.920  32.255 1500.3920 07:41:38.51M
2017-10-20T00:50:11.503Z|I-OCEAN7-304-0616641|  23.22  13.929  38.785  32.131 1500.2458 07:41:43.57M
2017-10-20T00:50:16.563Z|I-OCEAN7-304-0616641|  23.17  13.929  38.712  32.063 1500.1652 07:41:48.64M
2017-10-20T00:50:21.631Z|I-OCEAN7-304-0616641|  23.17  13.928  38.664  32.019 1500.1133 07:41:53.70M
2017-10-20T00:50:26.694Z|I-OCEAN7-304-0616641|  23.17  13.929  38.611  31.970 1500.0558 07:41:58.76M
2017-10-20T00:50:31.759Z|I-OCEAN7-304-0616641|  23.17  13.928  38.584  31.945 1500.0266 07:42:03.82M
2017-10-20T00:50:36.824Z|I-OCEAN7-304-0616641|  23.17  13.929  38.595  31.955 1500.0382 07:42:08.89M
2017-10-20T00:50:41.893Z|I-OCEAN7-304-0616641|  23.17  13.929  38.568  31.930 1500.0096 07:42:13.95M
2017-10-20T00:50:46.956Z|I-OCEAN7-304-0616641|  23.20  13.929  38.605  31.965 1500.0505 07:42:19.04M
2017-10-20T00:50:52.020Z|I-OCEAN7-304-0616641|  23.25  13.929  38.605  31.965 1500.0513 07:42:24.10M
2017-10-20T00:50:57.086Z|I-OCEAN7-304-0616641|  23.20  13.929  38.579  31.940 1500.0222 07:42:29.17M