2017-10-20T00:48:00.081Z|I-OCEAN7-304-0616641|  23.18  13.927  38.777  32.125 1500.2318 07:39:32.15M
2017-10-20T00:48:05.141Z|I-OCEAN7-304-0616641|  23.21  13.927  38.860  32.201 1500.3226 07:39:37.22M
2017-10-20T00:48:10.208Z|I-OCEAN7-304-0616641|  23.15  13.928  38.989  32.319 1500.4631 07:39:42.28M
2017-10-20T00:48:15.274Z|I-OCEAN7-304-0616641|  23.22  13.928  39.087  32.410 1500.5726 07:39:47.34M
2017-10-20T00:48:20.335Z|I-OCEAN7-304-0616641|  23.18  13.929  39.032  32.359 1500.5123 07:39:52.41M
2017-10-20T00:48:25.401Z|I-OCEAN7-304-0616641|  23.18  13.929  39.033  32.359 1500.5134 07:39:57.47M
2017-10-20T00:48:30.465Z|I-OCEAN7-304-0616641|  23.17  13.929  39.033  32.359 1500.5149 07:40:02.53M
2017-10-20T00:48:35.533Z|I-OCEAN7-304-0616641|  23.17  13.929  39.034  32.360 1500.5156 07:40:07.59M
2017-10-20T00:48:40.597Z|I-OCEAN7-304-0616641|  23.17  13.930  38.955  32.287 1500.4309 07:40:12.66M
2017-10-20T00:48:45.662Z|I-OCEAN7-304-0616641|  23.24  13.930  39.047  32.371 1500.5314 07:40:17.72M
2017-10-20T00:48:50.727Z|I-OCEAN7-304-0616641|  23.24  13.929  39.120  32.439 1500.6106 07:40:22.79M
2017-10-20T00:48:55.791Z|I-OCEAN7-304-0616641|  23.21  13.929  39.159  32.475 1500.6521 07:40:27.85M