2017-10-20T00:46:03.850Z|I-OCEAN7-304-0616641|  23.12  13.928  38.995  32.325 1500.4692 07:37:35.90M
2017-10-20T00:46:08.915Z|I-OCEAN7-304-0616641|  23.12  13.928  38.871  32.211 1500.3364 07:37:40.96M
2017-10-20T00:46:13.982Z|I-OCEAN7-304-0616641|  23.12  13.928  38.824  32.167 1500.2858 07:37:46.05M
2017-10-20T00:46:19.045Z|I-OCEAN7-304-0616641|  23.13  13.928  38.751  32.099 1500.2069 07:37:51.11M
2017-10-20T00:46:24.110Z|I-OCEAN7-304-0616641|  23.14  13.929  38.697  32.050 1500.1493 07:37:56.17M
2017-10-20T00:46:29.174Z|I-OCEAN7-304-0616641|  23.14  13.929  38.612  31.970 1500.0566 07:38:01.24M
2017-10-20T00:46:34.239Z|I-OCEAN7-304-0616641|  23.14  13.929  38.621  31.979 1500.0684 07:38:06.30M
2017-10-20T00:46:39.302Z|I-OCEAN7-304-0616641|  23.13  13.930  38.556  31.919 1499.9984 07:38:11.37M
2017-10-20T00:46:44.368Z|I-OCEAN7-304-0616641|  23.13  13.930  38.546  31.909 1499.9884 07:38:16.43M
2017-10-20T00:46:49.432Z|I-OCEAN7-304-0616641|  23.13  13.930  38.595  31.954 1500.0413 07:38:21.49M
2017-10-20T00:46:54.499Z|I-OCEAN7-304-0616641|  23.13  13.930  38.669  32.022 1500.1221 07:38:26.56M
2017-10-20T00:46:59.563Z|I-OCEAN7-304-0616641|  23.20  13.927  38.645  32.003 1500.0881 07:38:31.62M