2017-10-20T00:41:00.747Z|I-OCEAN7-304-0616641|  23.07  13.929  39.201  32.514 1500.6947 07:32:33.06M
2017-10-20T00:41:05.812Z|I-OCEAN7-304-0616641|  23.07  13.929  39.135  32.454 1500.6237 07:32:37.84M
2017-10-20T00:41:10.877Z|I-OCEAN7-304-0616641|  23.06  13.929  39.144  32.462 1500.6335 07:32:42.91M
2017-10-20T00:41:15.944Z|I-OCEAN7-304-0616641|  23.10  13.929  39.127  32.446 1500.6152 07:32:47.97M
2017-10-20T00:41:20.748Z|I-OCEAN7-304-0616641|  23.08  13.929  39.076  32.399 1500.5590 07:32:53.06M
2017-10-20T00:41:25.811Z|I-OCEAN7-304-0616641|  23.12  13.929  39.175  32.490 1500.6660 07:32:57.85M
2017-10-20T00:41:30.878Z|I-OCEAN7-304-0616641|  23.02  13.928  39.269  32.577 1500.7661 07:33:02.91M
2017-10-20T00:41:35.941Z|I-OCEAN7-304-0616641|  23.09  13.927  39.312  32.618 1500.8116 07:33:08.97M
2017-10-20T00:41:41.007Z|I-OCEAN7-304-0616641|  23.05  13.927  39.366  32.668 1500.8699 07:33:13.06M
2017-10-20T00:41:46.069Z|I-OCEAN7-304-0616641|  23.10  13.927  39.284  32.593 1500.7815 07:33:18.12M
2017-10-20T00:41:51.136Z|I-OCEAN7-304-0616641|  23.10  13.927  39.262  32.573 1500.7574 07:33:23.18M
2017-10-20T00:41:56.201Z|I-OCEAN7-304-0616641|  23.16  13.927  39.283  32.592 1500.7810 07:33:28.25M