2017-10-20T00:39:04.518Z|I-OCEAN7-304-0616641|  23.02  13.925  38.405  31.783 1499.8232 07:30:36.55M
2017-10-20T00:39:09.586Z|I-OCEAN7-304-0616641|  23.02  13.925  38.413  31.790 1499.8324 07:30:41.61M
2017-10-20T00:39:14.649Z|I-OCEAN7-304-0616641|  23.08  13.926  38.501  31.871 1499.9297 07:30:46.68M
2017-10-20T00:39:19.710Z|I-OCEAN7-304-0616641|  22.98  13.926  38.501  31.871 1499.9282 07:30:51.74M
2017-10-20T00:39:24.778Z|I-OCEAN7-304-0616641|  23.00  13.926  38.509  31.878 1499.9374 07:30:56.80M
2017-10-20T00:39:29.840Z|I-OCEAN7-304-0616641|  23.03  13.926  38.510  31.878 1499.9386 07:31:01.87M
2017-10-20T00:39:34.908Z|I-OCEAN7-304-0616641|  23.03  13.926  38.510  31.879 1499.9396 07:31:06.93M
2017-10-20T00:39:39.971Z|I-OCEAN7-304-0616641|  23.03  13.924  38.547  31.915 1499.9750 07:31:12.02M
2017-10-20T00:39:45.038Z|I-OCEAN7-304-0616641|  23.02  13.924  38.547  31.915 1499.9740 07:31:17.08M
2017-10-20T00:39:50.104Z|I-OCEAN7-304-0616641|  23.01  13.924  38.466  31.840 1499.8857 07:31:22.15M
2017-10-20T00:39:55.166Z|I-OCEAN7-304-0616641|  23.06  13.924  38.511  31.881 1499.9348 07:31:27.21M