2017-10-20T00:37:02.966Z|I-OCEAN7-304-0616641|  23.00  13.929  38.505  31.873 1499.9391 07:28:35.00M
2017-10-20T00:37:08.031Z|I-OCEAN7-304-0616641|  23.01  13.929  38.392  31.768 1499.8177 07:28:40.06M
2017-10-20T00:37:13.097Z|I-OCEAN7-304-0616641|  23.01  13.929  38.610  31.969 1500.0542 07:28:45.13M
2017-10-20T00:37:18.160Z|I-OCEAN7-304-0616641|  23.04  13.928  38.735  32.085 1500.1866 07:28:50.19M
2017-10-20T00:37:23.226Z|I-OCEAN7-304-0616641|  23.04  13.928  38.583  31.945 1500.0227 07:28:55.26M
2017-10-20T00:37:28.289Z|I-OCEAN7-304-0616641|  23.04  13.927  38.414  31.790 1499.8368 07:29:00.32M
2017-10-20T00:37:33.355Z|I-OCEAN7-304-0616641|  23.03  13.927  38.414  31.790 1499.8372 07:29:05.38M
2017-10-20T00:37:38.418Z|I-OCEAN7-304-0616641|  23.03  13.931  38.461  31.829 1499.8979 07:29:10.45M
2017-10-20T00:37:43.484Z|I-OCEAN7-304-0616641|  23.03  13.932  38.540  31.901 1499.9844 07:29:15.51M
2017-10-20T00:37:48.550Z|I-OCEAN7-304-0616641|  23.01  13.932  38.455  31.824 1499.8932 07:29:20.58M
2017-10-20T00:37:53.613Z|I-OCEAN7-304-0616641|  23.00  13.932  38.446  31.816 1499.8820 07:29:25.64M
2017-10-20T00:37:58.678Z|I-OCEAN7-304-0616641|  23.01  13.931  38.515  31.879 1499.9550 07:29:30.70M