2017-10-20T00:35:01.414Z|I-OCEAN7-304-0616641|  23.01  13.927  38.696  32.049 1500.1414 07:26:33.43M
2017-10-20T00:35:06.474Z|I-OCEAN7-304-0616641|  23.00  13.926  38.603  31.964 1500.0385 07:26:38.50M
2017-10-20T00:35:11.541Z|I-OCEAN7-304-0616641|  23.00  13.926  38.657  32.014 1500.0966 07:26:43.55M
2017-10-20T00:35:16.606Z|I-OCEAN7-304-0616641|  23.00  13.926  38.586  31.950 1500.0197 07:26:48.62M
2017-10-20T00:35:21.671Z|I-OCEAN7-304-0616641|  22.98  13.925  38.693  32.048 1500.1345 07:26:53.69M
2017-10-20T00:35:26.736Z|I-OCEAN7-304-0616641|  22.98  13.925  38.592  31.956 1500.0255 07:26:58.75M
2017-10-20T00:35:31.801Z|I-OCEAN7-304-0616641|  22.98  13.925  38.560  31.926 1499.9900 07:27:03.81M
2017-10-20T00:35:36.865Z|I-OCEAN7-304-0616641|  22.97  13.925  38.509  31.879 1499.9348 07:27:08.88M
2017-10-20T00:35:41.931Z|I-OCEAN7-304-0616641|  22.96  13.925  38.487  31.859 1499.9094 07:27:13.94M
2017-10-20T00:35:46.994Z|I-OCEAN7-304-0616641|  23.04  13.925  38.493  31.865 1499.9166 07:27:19.03M
2017-10-20T00:35:52.060Z|I-OCEAN7-304-0616641|  22.98  13.925  38.588  31.952 1500.0192 07:27:24.09M
2017-10-20T00:35:57.123Z|I-OCEAN7-304-0616641|  22.99  13.925  38.545  31.913 1499.9735 07:27:29.15M