2017-10-20T00:33:04.919Z|I-OCEAN7-304-0616641|  22.93  13.927  38.482  31.853 1499.9104 07:24:36.92M
2017-10-20T00:33:09.984Z|I-OCEAN7-304-0616641|  22.94  13.927  38.484  31.854 1499.9117 07:24:42.01M
2017-10-20T00:33:15.051Z|I-OCEAN7-304-0616641|  22.93  13.928  38.486  31.856 1499.9152 07:24:47.07M
2017-10-20T00:33:20.115Z|I-OCEAN7-304-0616641|  22.93  13.928  38.493  31.861 1499.9235 07:24:52.14M
2017-10-20T00:33:25.181Z|I-OCEAN7-304-0616641|  22.94  13.928  38.440  31.813 1499.8674 07:24:57.20M
2017-10-20T00:33:30.245Z|I-OCEAN7-304-0616641|  22.98  13.927  38.447  31.820 1499.8719 07:25:02.26M
2017-10-20T00:33:35.307Z|I-OCEAN7-304-0616641|  22.98  13.927  38.447  31.820 1499.8719 07:25:07.32M
2017-10-20T00:33:40.374Z|I-OCEAN7-304-0616641|  22.97  13.927  38.447  31.820 1499.8713 07:25:12.39M
2017-10-20T00:33:45.438Z|I-OCEAN7-304-0616641|  22.96  13.927  38.456  31.829 1499.8805 07:25:17.45M
2017-10-20T00:33:50.505Z|I-OCEAN7-304-0616641|  22.96  13.927  38.428  31.802 1499.8502 07:25:22.52M
2017-10-20T00:33:55.570Z|I-OCEAN7-304-0616641|  22.96  13.927  38.389  31.767 1499.8082 07:25:27.58M