2017-10-20T00:28:01.037Z|I-OCEAN7-304-0616641|  22.87  13.929  38.452  31.823 1499.8802 07:19:33.04M
2017-10-20T00:28:06.104Z|I-OCEAN7-304-0616641|  22.87  13.929  38.444  31.815 1499.8712 07:19:38.10M
2017-10-20T00:28:11.167Z|I-OCEAN7-304-0616641|  22.87  13.930  38.470  31.839 1499.9015 07:19:43.17M
2017-10-20T00:28:16.231Z|I-OCEAN7-304-0616641|  22.88  13.930  38.535  31.899 1499.9712 07:19:48.23M
2017-10-20T00:28:21.297Z|I-OCEAN7-304-0616641|  22.88  13.930  38.490  31.857 1499.9229 07:19:53.29M
2017-10-20T00:28:26.362Z|I-OCEAN7-304-0616641|  22.83  13.930  38.489  31.857 1499.9213 07:19:58.36M
2017-10-20T00:28:31.425Z|I-OCEAN7-304-0616641|  22.90  13.930  38.488  31.856 1499.9202 07:20:03.42M
2017-10-20T00:28:36.490Z|I-OCEAN7-304-0616641|  22.84  13.929  38.517  31.883 1499.9507 07:20:08.48M
2017-10-20T00:28:41.557Z|I-OCEAN7-304-0616641|  22.88  13.929  38.506  31.873 1499.9387 07:20:13.55M
2017-10-20T00:28:46.620Z|I-OCEAN7-304-0616641|  22.88  13.929  38.611  31.970 1500.0513 07:20:18.61M
2017-10-20T00:28:51.686Z|I-OCEAN7-304-0616641|  22.88  13.929  38.618  31.977 1500.0588 07:20:23.68M
2017-10-20T00:28:56.752Z|I-OCEAN7-304-0616641|  22.89  13.928  38.679  32.033 1500.1250 07:20:28.74M