2017-10-20T00:26:04.551Z|I-OCEAN7-304-0616641|  22.90  13.929  38.348  31.727 1499.7679 07:17:36.53M
2017-10-20T00:26:09.616Z|I-OCEAN7-304-0616641|  22.82  13.929  38.314  31.696 1499.7307 07:17:41.60M
2017-10-20T00:26:14.677Z|I-OCEAN7-304-0616641|  22.89  13.930  38.343  31.723 1499.7639 07:17:46.66M
2017-10-20T00:26:19.744Z|I-OCEAN7-304-0616641|  22.81  13.930  38.287  31.671 1499.7024 07:17:51.72M
2017-10-20T00:26:24.809Z|I-OCEAN7-304-0616641|  22.83  13.930  38.296  31.679 1499.7123 07:17:56.79M
2017-10-20T00:26:29.873Z|I-OCEAN7-304-0616641|  22.84  13.930  38.269  31.654 1499.6842 07:18:01.85M
2017-10-20T00:26:34.936Z|I-OCEAN7-304-0616641|  22.84  13.930  38.323  31.704 1499.7422 07:18:06.92M
2017-10-20T00:26:40.003Z|I-OCEAN7-304-0616641|  22.85  13.930  38.330  31.711 1499.7494 07:18:12.00M
2017-10-20T00:26:45.068Z|I-OCEAN7-304-0616641|  22.85  13.930  38.363  31.741 1499.7850 07:18:17.06M
2017-10-20T00:26:50.131Z|I-OCEAN7-304-0616641|  22.88  13.929  38.425  31.798 1499.8525 07:18:22.13M
2017-10-20T00:26:55.194Z|I-OCEAN7-304-0616641|  22.89  13.929  38.426  31.799 1499.8534 07:18:27.19M