2017-10-20T00:22:01.962Z|I-OCEAN7-304-0616641|  22.82  13.927  39.194  32.510 1500.6772 07:13:34.20M
2017-10-20T00:22:07.028Z|I-OCEAN7-304-0616641|  22.81  13.927  39.194  32.510 1500.6781 07:13:39.01M
2017-10-20T00:22:12.091Z|I-OCEAN7-304-0616641|  22.81  13.927  39.267  32.577 1500.7579 07:13:44.07M
2017-10-20T00:22:17.156Z|I-OCEAN7-304-0616641|  22.77  13.927  39.214  32.528 1500.7008 07:13:49.13M
2017-10-20T00:22:22.221Z|I-OCEAN7-304-0616641|  22.77  13.928  39.214  32.528 1500.7021 07:13:54.20M
2017-10-20T00:22:27.286Z|I-OCEAN7-304-0616641|  22.77  13.928  39.243  32.554 1500.7330 07:13:59.26M
2017-10-20T00:22:32.351Z|I-OCEAN7-304-0616641|  22.78  13.928  39.242  32.553 1500.7328 07:14:04.33M
2017-10-20T00:22:37.416Z|I-OCEAN7-304-0616641|  22.78  13.928  39.247  32.558 1500.7388 07:14:09.39M
2017-10-20T00:22:42.483Z|I-OCEAN7-304-0616641|  22.87  13.928  39.211  32.524 1500.7013 07:14:14.45M
2017-10-20T00:22:47.546Z|I-OCEAN7-304-0616641|  22.79  13.928  38.956  32.289 1500.4236 07:14:19.52M
2017-10-20T00:22:52.612Z|I-OCEAN7-304-0616641|  22.81  13.928  38.836  32.178 1500.2931 07:14:24.58M
2017-10-20T00:22:57.676Z|I-OCEAN7-304-0616641|  22.81  13.928  38.752  32.101 1500.2023 07:14:29.65M