2017-10-20T00:20:00.672Z|I-OCEAN7-304-0616641|  22.75  13.931  39.272  32.578 1500.7723 07:11:32.63M
2017-10-20T00:20:05.736Z|I-OCEAN7-304-0616641|  22.77  13.931  39.221  32.531 1500.7173 07:11:37.69M
2017-10-20T00:20:10.802Z|I-OCEAN7-304-0616641|  22.77  13.931  39.244  32.552 1500.7416 07:11:42.76M
2017-10-20T00:20:15.864Z|I-OCEAN7-304-0616641|  22.83  13.931  39.207  32.519 1500.7020 07:11:47.82M
2017-10-20T00:20:20.929Z|I-OCEAN7-304-0616641|  22.79  13.931  39.177  32.491 1500.6681 07:11:52.88M
2017-10-20T00:20:25.996Z|I-OCEAN7-304-0616641|  22.80  13.931  39.177  32.490 1500.6677 07:11:57.95M
2017-10-20T00:20:31.061Z|I-OCEAN7-304-0616641|  22.75  13.931  39.136  32.453 1500.6234 07:12:03.03M
2017-10-20T00:20:36.125Z|I-OCEAN7-304-0616641|  22.79  13.931  39.178  32.491 1500.6708 07:12:08.10M
2017-10-20T00:20:41.189Z|I-OCEAN7-304-0616641|  22.84  13.931  39.143  32.459 1500.6321 07:12:13.16M
2017-10-20T00:20:46.255Z|I-OCEAN7-304-0616641|  22.79  13.931  39.174  32.488 1500.6655 07:12:18.22M
2017-10-20T00:20:51.319Z|I-OCEAN7-304-0616641|  22.81  13.931  38.923  32.257 1500.3928 07:12:23.29M
2017-10-20T00:20:56.383Z|I-OCEAN7-304-0616641|  22.83  13.930  38.732  32.080 1500.1852 07:12:28.35M