2017-10-20T00:15:01.853Z|I-OCEAN7-304-0616641|  22.73  13.928  39.067  32.392 1500.5417 07:06:33.79M
2017-10-20T00:15:06.919Z|I-OCEAN7-304-0616641|  22.68  13.928  39.003  32.333 1500.4716 07:06:38.85M
2017-10-20T00:15:11.979Z|I-OCEAN7-304-0616641|  22.73  13.928  39.033  32.360 1500.5040 07:06:43.92M
2017-10-20T00:15:17.048Z|I-OCEAN7-304-0616641|  22.73  13.928  39.033  32.360 1500.5048 07:06:49.00M
2017-10-20T00:15:22.110Z|I-OCEAN7-304-0616641|  22.70  13.928  39.162  32.480 1500.6447 07:06:54.07M
2017-10-20T00:15:27.176Z|I-OCEAN7-304-0616641|  22.74  13.928  39.162  32.480 1500.6448 07:06:59.13M
2017-10-20T00:15:32.331Z|I-OCEAN7-304-0616641|  22.65  13.928  39.172  32.489 1500.6537 07:07:04.19M
2017-10-20T00:15:37.307Z|I-OCEAN7-304-0616641|  22.77  13.928  39.189  32.504 1500.6736 07:07:09.35M
2017-10-20T00:15:42.370Z|I-OCEAN7-304-0616641|  22.68  13.928  39.168  32.485 1500.6490 07:07:14.32M
2017-10-20T00:15:47.435Z|I-OCEAN7-304-0616641|  22.70  13.928  39.198  32.513 1500.6833 07:07:19.38M
2017-10-20T00:15:52.500Z|I-OCEAN7-304-0616641|  22.70  13.928  39.168  32.485 1500.6510 07:07:24.45M
2017-10-20T00:15:57.563Z|I-OCEAN7-304-0616641|  22.71  13.928  39.230  32.543 1500.7181 07:07:29.51M