2017-10-20T00:13:00.299Z|I-OCEAN7-304-0616641|  22.66  13.931  39.289  32.594 1500.7886 07:04:32.24M
2017-10-20T00:13:05.363Z|I-OCEAN7-304-0616641|  22.66  13.931  39.314  32.617 1500.8154 07:04:37.30M
2017-10-20T00:13:10.429Z|I-OCEAN7-304-0616641|  22.66  13.931  39.284  32.589 1500.7821 07:04:42.37M
2017-10-20T00:13:15.493Z|I-OCEAN7-304-0616641|  22.72  13.930  39.324  32.628 1500.8264 07:04:47.43M
2017-10-20T00:13:20.557Z|I-OCEAN7-304-0616641|  22.72  13.930  39.234  32.544 1500.7268 07:04:52.50M
2017-10-20T00:13:25.620Z|I-OCEAN7-304-0616641|  22.72  13.930  39.053  32.377 1500.5295 07:04:57.56M
2017-10-20T00:13:30.686Z|I-OCEAN7-304-0616641|  22.72  13.929  39.043  32.368 1500.5183 07:05:02.62M
2017-10-20T00:13:35.751Z|I-OCEAN7-304-0616641|  22.70  13.929  38.997  32.326 1500.4666 07:05:07.69M
2017-10-20T00:13:40.814Z|I-OCEAN7-304-0616641|  22.69  13.928  38.910  32.246 1500.3717 07:05:12.75M
2017-10-20T00:13:45.880Z|I-OCEAN7-304-0616641|  22.69  13.928  38.835  32.177 1500.2896 07:05:17.81M
2017-10-20T00:13:50.947Z|I-OCEAN7-304-0616641|  22.70  13.928  38.780  32.127 1500.2303 07:05:22.88M
2017-10-20T00:13:56.013Z|I-OCEAN7-304-0616641|  22.65  13.928  38.648  32.005 1500.0857 07:05:27.94M