2017-10-20T00:11:03.810Z|I-OCEAN7-304-0616641|  22.71  13.930  38.818  32.160 1500.2758 07:02:35.73M
2017-10-20T00:11:08.874Z|I-OCEAN7-304-0616641|  22.71  13.930  38.816  32.159 1500.2738 07:02:40.80M
2017-10-20T00:11:13.939Z|I-OCEAN7-304-0616641|  22.73  13.930  38.817  32.159 1500.2747 07:02:45.86M
2017-10-20T00:11:19.006Z|I-OCEAN7-304-0616641|  22.73  13.930  38.814  32.156 1500.2728 07:02:50.92M
2017-10-20T00:11:24.070Z|I-OCEAN7-304-0616641|  22.64  13.931  38.853  32.191 1500.3136 07:02:56.01M
2017-10-20T00:11:29.134Z|I-OCEAN7-304-0616641|  22.71  13.931  38.891  32.227 1500.3566 07:03:01.07M
2017-10-20T00:11:34.199Z|I-OCEAN7-304-0616641|  22.69  13.931  38.945  32.276 1500.4142 07:03:06.14M
2017-10-20T00:11:39.264Z|I-OCEAN7-304-0616641|  22.69  13.931  39.111  32.430 1500.5945 07:03:11.20M
2017-10-20T00:11:44.327Z|I-OCEAN7-304-0616641|  22.69  13.931  39.180  32.494 1500.6691 07:03:16.26M
2017-10-20T00:11:49.393Z|I-OCEAN7-304-0616641|  22.69  13.930  39.227  32.537 1500.7202 07:03:21.33M
2017-10-20T00:11:54.459Z|I-OCEAN7-304-0616641|  22.69  13.930  39.265  32.572 1500.7610 07:03:26.39M
2017-10-20T00:11:59.522Z|I-OCEAN7-304-0616641|  22.68  13.930  39.315  32.619 1500.8149 07:03:31.46M