2017-10-20T00:09:02.258Z|I-OCEAN7-304-0616641|  22.66  13.931  38.778  32.123 1500.2340 07:00:34.44M
2017-10-20T00:09:07.322Z|I-OCEAN7-304-0616641|  22.68  13.931  38.709  32.059 1500.1591 07:00:39.25M
2017-10-20T00:09:12.386Z|I-OCEAN7-304-0616641|  22.67  13.930  38.671  32.024 1500.1169 07:00:44.31M
2017-10-20T00:09:17.451Z|I-OCEAN7-304-0616641|  22.67  13.930  38.751  32.099 1500.2028 07:00:49.38M
2017-10-20T00:09:22.517Z|I-OCEAN7-304-0616641|  22.66  13.929  38.723  32.073 1500.1713 07:00:54.44M
2017-10-20T00:09:27.581Z|I-OCEAN7-304-0616641|  22.66  13.929  38.823  32.166 1500.2787 07:00:59.50M
2017-10-20T00:09:32.645Z|I-OCEAN7-304-0616641|  22.68  13.928  38.641  31.998 1500.0807 07:01:04.57M
2017-10-20T00:09:37.710Z|I-OCEAN7-304-0616641|  22.68  13.928  38.685  32.038 1500.1273 07:01:09.63M
2017-10-20T00:09:42.776Z|I-OCEAN7-304-0616641|  22.68  13.928  38.800  32.145 1500.2521 07:01:14.69M
2017-10-20T00:09:47.840Z|I-OCEAN7-304-0616641|  22.69  13.928  38.669  32.024 1500.1104 07:01:19.76M
2017-10-20T00:09:52.902Z|I-OCEAN7-304-0616641|  22.69  13.929  38.695  32.047 1500.1387 07:01:24.82M
2017-10-20T00:09:57.969Z|I-OCEAN7-304-0616641|  22.69  13.928  38.666  32.021 1500.1078 07:01:29.88M