2017-10-20T00:07:00.965Z|I-OCEAN7-304-0616641|  22.64  13.928  39.260  32.570 1500.7511 06:58:32.87M
2017-10-20T00:07:06.027Z|I-OCEAN7-304-0616641|  22.65  13.929  39.214  32.526 1500.7009 06:58:37.93M
2017-10-20T00:07:11.094Z|I-OCEAN7-304-0616641|  22.65  13.929  39.223  32.535 1500.7125 06:58:43.02M
2017-10-20T00:07:16.160Z|I-OCEAN7-304-0616641|  22.67  13.929  39.225  32.536 1500.7153 06:58:48.08M
2017-10-20T00:07:21.224Z|I-OCEAN7-304-0616641|  22.67  13.929  39.229  32.540 1500.7198 06:58:53.15M
2017-10-20T00:07:26.287Z|I-OCEAN7-304-0616641|  22.67  13.929  39.176  32.491 1500.6615 06:58:58.21M
2017-10-20T00:07:31.354Z|I-OCEAN7-304-0616641|  22.67  13.929  38.895  32.232 1500.3574 06:59:03.27M
2017-10-20T00:07:36.417Z|I-OCEAN7-304-0616641|  22.57  13.932  38.758  32.103 1500.2137 06:59:08.34M
2017-10-20T00:07:41.483Z|I-OCEAN7-304-0616641|  22.62  13.932  38.626  31.981 1500.0713 06:59:13.40M
2017-10-20T00:07:46.546Z|I-OCEAN7-304-0616641|  22.62  13.935  38.626  31.979 1500.0773 06:59:18.46M
2017-10-20T00:07:51.610Z|I-OCEAN7-304-0616641|  22.66  13.932  38.527  31.890 1499.9644 06:59:23.53M
2017-10-20T00:07:56.678Z|I-OCEAN7-304-0616641|  22.65  13.932  38.527  31.890 1499.9634 06:59:28.59M