2017-10-20T00:02:02.663Z|I-OCEAN7-304-0616641|  22.61  13.928  39.172  32.488 1500.6538 06:53:34.56M
2017-10-20T00:02:07.728Z|I-OCEAN7-304-0616641|  22.61  13.928  39.232  32.543 1500.7195 06:53:39.62M
2017-10-20T00:02:12.792Z|I-OCEAN7-304-0616641|  22.61  13.928  39.223  32.536 1500.7097 06:53:44.69M
2017-10-20T00:02:17.855Z|I-OCEAN7-304-0616641|  22.56  13.928  39.222  32.535 1500.7070 06:53:49.75M
2017-10-20T00:02:22.922Z|I-OCEAN7-304-0616641|  22.63  13.928  39.221  32.534 1500.7067 06:53:54.81M
2017-10-20T00:02:27.988Z|I-OCEAN7-304-0616641|  22.57  13.928  39.220  32.533 1500.7050 06:53:59.88M
2017-10-20T00:02:33.050Z|I-OCEAN7-304-0616641|  22.59  13.928  39.185  32.501 1500.6675 06:54:04.94M
2017-10-20T00:02:38.116Z|I-OCEAN7-304-0616641|  22.59  13.928  39.185  32.501 1500.6678 06:54:10.02M
2017-10-20T00:02:43.179Z|I-OCEAN7-304-0616641|  22.60  13.928  39.185  32.501 1500.6674 06:54:15.09M
2017-10-20T00:02:48.248Z|I-OCEAN7-304-0616641|  22.60  13.928  39.184  32.500 1500.6663 06:54:20.15M
2017-10-20T00:02:53.311Z|I-OCEAN7-304-0616641|  22.56  13.928  39.168  32.485 1500.6482 06:54:25.22M
2017-10-20T00:02:58.376Z|I-OCEAN7-304-0616641|  22.60  13.928  39.145  32.463 1500.6240 06:54:30.28M