2017-10-20T00:00:01.107Z|I-OCEAN7-304-0616641|  22.59  13.929  39.259  32.568 1500.7499 06:51:33.01M
2017-10-20T00:00:06.172Z|I-OCEAN7-304-0616641|  22.57  13.930  39.256  32.565 1500.7490 06:51:38.07M
2017-10-20T00:00:11.238Z|I-OCEAN7-304-0616641|  22.54  13.930  39.256  32.564 1500.7479 06:51:43.14M
2017-10-20T00:00:16.304Z|I-OCEAN7-304-0616641|  22.54  13.930  39.243  32.553 1500.7338 06:51:48.20M
2017-10-20T00:00:21.369Z|I-OCEAN7-304-0616641|  22.61  13.930  39.229  32.539 1500.7190 06:51:53.27M
2017-10-20T00:00:26.431Z|I-OCEAN7-304-0616641|  22.55  13.930  39.193  32.506 1500.6794 06:51:58.33M
2017-10-20T00:00:31.495Z|I-OCEAN7-304-0616641|  22.60  13.929  39.162  32.478 1500.6454 06:52:03.39M
2017-10-20T00:00:36.562Z|I-OCEAN7-304-0616641|  22.59  13.929  39.206  32.519 1500.6921 06:52:08.45M
2017-10-20T00:00:41.625Z|I-OCEAN7-304-0616641|  22.59  13.929  39.179  32.494 1500.6617 06:52:13.52M
2017-10-20T00:00:46.691Z|I-OCEAN7-304-0616641|  22.59  13.929  39.185  32.500 1500.6686 06:52:18.58M
2017-10-20T00:00:51.756Z|I-OCEAN7-304-0616641|  22.57  13.928  39.182  32.498 1500.6650 06:52:23.65M
2017-10-20T00:00:56.820Z|I-OCEAN7-304-0616641|  22.57  13.928  39.182  32.497 1500.6648 06:52:28.71M