2017-10-19T23:58:04.617Z|I-OCEAN7-304-0616641|  22.54  13.928  39.220  32.533 1500.7047 06:49:36.50M
2017-10-19T23:58:09.684Z|I-OCEAN7-304-0616641|  22.54  13.928  39.221  32.534 1500.7052 06:49:41.57M
2017-10-19T23:58:14.747Z|I-OCEAN7-304-0616641|  22.53  13.928  39.220  32.533 1500.7031 06:49:46.63M
2017-10-19T23:58:19.813Z|I-OCEAN7-304-0616641|  22.53  13.927  39.184  32.500 1500.6639 06:49:51.69M
2017-10-19T23:58:24.878Z|I-OCEAN7-304-0616641|  22.53  13.928  39.184  32.500 1500.6647 06:49:56.76M
2017-10-19T23:58:29.942Z|I-OCEAN7-304-0616641|  22.53  13.928  39.194  32.510 1500.6753 06:50:01.82M
2017-10-19T23:58:35.010Z|I-OCEAN7-304-0616641|  22.50  13.928  39.195  32.510 1500.6758 06:50:06.89M
2017-10-19T23:58:40.072Z|I-OCEAN7-304-0616641|  22.50  13.928  39.375  32.676 1500.8721 06:50:11.95M
2017-10-19T23:58:45.138Z|I-OCEAN7-304-0616641|  22.50  13.928  39.408  32.707 1500.9091 06:50:17.04M
2017-10-19T23:58:50.202Z|I-OCEAN7-304-0616641|  22.55  13.929  39.445  32.741 1500.9510 06:50:22.10M
2017-10-19T23:58:55.265Z|I-OCEAN7-304-0616641|  22.55  13.929  39.468  32.762 1500.9764 06:50:27.16M