2017-10-19T23:56:03.326Z|I-OCEAN7-304-0616641|  22.52  13.928  39.160  32.477 1500.6379 06:47:35.21M
2017-10-19T23:56:08.391Z|I-OCEAN7-304-0616641|  22.47  13.928  39.154  32.472 1500.6316 06:47:40.28M
2017-10-19T23:56:13.456Z|I-OCEAN7-304-0616641|  22.49  13.928  39.109  32.430 1500.5831 06:47:45.34M
2017-10-19T23:56:18.519Z|I-OCEAN7-304-0616641|  22.48  13.929  39.151  32.469 1500.6302 06:47:50.40M
2017-10-19T23:56:23.585Z|I-OCEAN7-304-0616641|  22.48  13.929  39.151  32.468 1500.6307 06:47:55.47M
2017-10-19T23:56:28.651Z|I-OCEAN7-304-0616641|  22.52  13.929  39.165  32.482 1500.6469 06:48:00.53M
2017-10-19T23:56:33.713Z|I-OCEAN7-304-0616641|  22.58  13.929  39.212  32.525 1500.6985 06:48:05.59M
2017-10-19T23:56:38.777Z|I-OCEAN7-304-0616641|  22.58  13.929  39.206  32.519 1500.6919 06:48:10.66M
2017-10-19T23:56:43.842Z|I-OCEAN7-304-0616641|  22.53  13.929  39.205  32.518 1500.6906 06:48:15.72M
2017-10-19T23:56:48.910Z|I-OCEAN7-304-0616641|  22.47  13.930  39.204  32.517 1500.6892 06:48:20.78M
2017-10-19T23:56:53.972Z|I-OCEAN7-304-0616641|  22.48  13.930  39.173  32.488 1500.6566 06:48:25.85M
2017-10-19T23:56:59.036Z|I-OCEAN7-304-0616641|  22.54  13.930  39.180  32.494 1500.6659 06:48:30.91M