2017-10-19T23:54:02.030Z|I-OCEAN7-304-0616641|  22.52  13.931  39.182  32.495 1500.6696 06:45:33.90M
2017-10-19T23:54:07.097Z|I-OCEAN7-304-0616641|  22.52  13.931  39.128  32.445 1500.6111 06:45:38.96M
2017-10-19T23:54:12.161Z|I-OCEAN7-304-0616641|  22.51  13.931  39.178  32.492 1500.6654 06:45:44.05M
2017-10-19T23:54:17.226Z|I-OCEAN7-304-0616641|  22.55  13.931  39.279  32.585 1500.7748 06:45:49.11M
2017-10-19T23:54:22.290Z|I-OCEAN7-304-0616641|  22.49  13.931  39.157  32.472 1500.6411 06:45:54.17M
2017-10-19T23:54:27.355Z|I-OCEAN7-304-0616641|  22.51  13.930  39.133  32.450 1500.6150 06:45:59.23M
2017-10-19T23:54:32.419Z|I-OCEAN7-304-0616641|  22.52  13.930  39.110  32.429 1500.5898 06:46:04.30M
2017-10-19T23:54:37.482Z|I-OCEAN7-304-0616641|  22.52  13.930  39.140  32.457 1500.6223 06:46:09.36M
2017-10-19T23:54:42.549Z|I-OCEAN7-304-0616641|  22.52  13.930  39.150  32.467 1500.6332 06:46:14.42M
2017-10-19T23:54:47.613Z|I-OCEAN7-304-0616641|  22.48  13.930  39.167  32.483 1500.6508 06:46:19.49M
2017-10-19T23:54:52.679Z|I-OCEAN7-304-0616641|  22.48  13.930  39.165  32.480 1500.6478 06:46:24.55M
2017-10-19T23:54:57.742Z|I-OCEAN7-304-0616641|  22.54  13.930  39.163  32.479 1500.6462 06:46:29.62M