2017-10-19T23:51:00.220Z|I-OCEAN7-304-0616641|  22.48  13.928  39.179  32.495 1500.6595 06:42:32.09M
2017-10-19T23:51:05.286Z|I-OCEAN7-304-0616641|  22.48  13.929  39.171  32.487 1500.6514 06:42:37.16M
2017-10-19T23:51:10.350Z|I-OCEAN7-304-0616641|  22.42  13.929  39.209  32.522 1500.6921 06:42:42.22M
2017-10-19T23:51:15.415Z|I-OCEAN7-304-0616641|  22.52  13.929  39.208  32.521 1500.6938 06:42:47.28M
2017-10-19T23:51:20.481Z|I-OCEAN7-304-0616641|  22.42  13.929  39.210  32.523 1500.6946 06:42:52.35M
2017-10-19T23:51:25.545Z|I-OCEAN7-304-0616641|  22.52  13.929  39.287  32.594 1500.7803 06:42:57.41M
2017-10-19T23:51:30.348Z|I-OCEAN7-304-0616641|  22.52  13.930  39.221  32.533 1500.7091 06:43:02.48M
2017-10-19T23:51:35.413Z|I-OCEAN7-304-0616641|  22.49  13.930  39.197  32.511 1500.6835 06:43:07.28M
2017-10-19T23:51:40.477Z|I-OCEAN7-304-0616641|  22.49  13.930  39.170  32.485 1500.6547 06:43:12.35M
2017-10-19T23:51:45.543Z|I-OCEAN7-304-0616641|  22.49  13.930  39.171  32.486 1500.6559 06:43:17.41M
2017-10-19T23:51:50.609Z|I-OCEAN7-304-0616641|  22.48  13.931  39.153  32.469 1500.6367 06:43:22.47M
2017-10-19T23:51:55.671Z|I-OCEAN7-304-0616641|  22.52  13.931  39.153  32.469 1500.6377 06:43:27.54M