2017-10-19T23:49:04.513Z|I-OCEAN7-304-0616641|  22.46  13.927  39.188  32.504 1500.6670 06:40:36.37M
2017-10-19T23:49:09.578Z|I-OCEAN7-304-0616641|  22.46  13.928  39.168  32.485 1500.6459 06:40:41.44M
2017-10-19T23:49:14.381Z|I-OCEAN7-304-0616641|  22.39  13.928  39.194  32.509 1500.6744 06:40:46.50M
2017-10-19T23:49:19.445Z|I-OCEAN7-304-0616641|  22.39  13.928  39.234  32.546 1500.7188 06:40:51.31M
2017-10-19T23:49:24.509Z|I-OCEAN7-304-0616641|  22.40  13.929  39.225  32.537 1500.7089 06:40:56.37M
2017-10-19T23:49:29.577Z|I-OCEAN7-304-0616641|  22.43  13.929  39.259  32.568 1500.7472 06:41:01.43M
2017-10-19T23:49:34.641Z|I-OCEAN7-304-0616641|  22.48  13.929  39.223  32.535 1500.7098 06:41:06.50M
2017-10-19T23:49:39.702Z|I-OCEAN7-304-0616641|  22.44  13.929  39.230  32.542 1500.7164 06:41:11.56M
2017-10-19T23:49:44.769Z|I-OCEAN7-304-0616641|  22.50  13.929  39.231  32.542 1500.7181 06:41:16.63M
2017-10-19T23:49:49.833Z|I-OCEAN7-304-0616641|  22.50  13.929  39.231  32.543 1500.7192 06:41:21.69M
2017-10-19T23:49:54.639Z|I-OCEAN7-304-0616641|  22.50  13.929  39.241  32.551 1500.7292 06:41:26.75M
2017-10-19T23:49:59.705Z|I-OCEAN7-304-0616641|  22.50  13.929  39.236  32.547 1500.7247 06:41:31.56M